达世币

DASH · 美元计价

$48.93

≈ ￥322.938

4.53% ($2.12)

更新于 2026-10-31 09:50:02

24H 最高

$50.36

24H 最低

$46.49

今日开盘

$46.81

24H 成交量

$492.73万

流通市值

$6.32亿

24H 涨跌额

($2.12)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CAKEPancakeSwap	$1.937	$1.95	$1.84	$293.84万	$6.46亿	3.47%
235	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
332	TWTTrust Wallet	$0.4219	$0.4264	$0.4022	$54.33万	$1.73亿	4.15%
272	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	AXSAxie Infinity	$0.877	$0.885	$0.818	$134.52万	$1.52亿	2.45%
147	COINBCoinbase (bStocks Tokenized St	$145.5	$155.40	$137.40	$192.14万	$1,751.81万	-3.52%
295	COWCoW Protocol	$0.1188	$0.1199	$0.1022	$67.01万	$6,241.58万	3.58%
298	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
597	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
101	RENDERRender	$1.611	$1.63	$1.49	$335.96万	$8.04亿	7.83%
3	USDCUSDC	$1.0013	$1.00	$1.00	$7.21亿	$715.33亿	-0.02%
123	RADRadworks	$0.234	$0.252	$0.186	$264.12万	$1,326.03万	-4.49%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
231	BAT注意力币	$0.1313	$0.1332	$0.1244	$94.86万	$1.94亿	4.62%
29	UUnited Stables	$1.0001	$1.00	$1.00	$2,600.73万	$16.05亿	-0.01%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%
426	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
260	RERE	$0.3812	$0.3865	$0.3313	$80.69万	$5,834.23万	13.25%