Midnight

NIGHT · 美元计价

$0.03997

≈ ￥0.263802

8.47% ($0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.04044

24H 最低

$0.0353

今日开盘

$0.03685

24H 成交量

$253.73万

流通市值

$6.48亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.909	$1.94	$1.84	$453.20万	$6.46亿	-1.19%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
281	TWTTrust Wallet	$0.4199	$0.4264	$0.3934	$83.90万	$1.73亿	-1.06%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	AXSAxie Infinity	$0.872	$0.883	$0.818	$168.44万	$1.52亿	-0.68%
156	COINBCoinbase (bStocks Tokenized St	$144.61	$155.60	$137.40	$210.04万	$1,751.81万	-6.97%
314	COWCoW Protocol	$0.1155	$0.1186	$0.1022	$71.53万	$6,241.58万	-2.37%
333	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
615	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
588	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
100	RENDERRender	$1.578	$1.59	$1.45	$446.02万	$8.04亿	1.41%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.75亿	$715.33亿	0.02%
133	RADRadworks	$0.232	$0.254	$0.186	$275.68万	$1,326.03万	-7.94%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
236	BAT注意力币	$0.1306	$0.1332	$0.1226	$110.31万	$1.94亿	1.32%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,209.74万	$16.05亿	-0.01%
324	SOMISomnia	$0.1881	$0.1982	$0.179	$68.84万	$2,937.55万	-0.63%
468	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	RERE	$0.376	$0.3767	$0.3312	$95.88万	$5,834.23万	5.53%